Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 311.5 312.0 304.2 306.7 798.00
03 Oct, 2024 315.6 316.5 307.7 311.5 908.00
01 Oct, 2024 315.75 319.3 315.0 315.4 721.00
30 Sep, 2024 318.0 319.2 313.05 317.65 985.00
27 Sep, 2024 322.0 327.5 315.85 317.85 1523.00
26 Sep, 2024 324.65 324.65 317.1 320.95 477.00
25 Sep, 2024 322.65 328.65 313.95 319.95 1768.00
24 Sep, 2024 333.95 333.95 316.6 324.4 975.00
23 Sep, 2024 315.75 321.5 314.2 319.6 6431.00
20 Sep, 2024 316.15 317.4 310.1 315.0 1394.00