Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 324.05 | 324.25 | 311.0 | 313.45 | 2058.00 |
| 18 Sep, 2024 | 325.25 | 327.65 | 322.1 | 322.1 | 1463.00 |
| 17 Sep, 2024 | 328.8 | 329.35 | 322.55 | 324.05 | 1275.00 |
| 16 Sep, 2024 | 330.0 | 331.25 | 325.25 | 329.75 | 2494.00 |
| 13 Sep, 2024 | 329.5 | 331.3 | 322.2 | 324.3 | 11.56 Thousand |
| 12 Sep, 2024 | 322.8 | 323.2 | 319.85 | 323.0 | 11.56 Thousand |
| 11 Sep, 2024 | 329.3 | 333.45 | 319.2 | 320.9 | 4920.00 |
| 10 Sep, 2024 | 328.25 | 335.1 | 326.0 | 331.0 | 4920.00 |
| 09 Sep, 2024 | 326.7 | 329.95 | 322.1 | 324.95 | 1965.00 |
| 08 Sep, 2024 | 326.7 | 329.95 | 322.1 | 324.85 | 1842.00 |
7823
VVX
DSGN
CXM
7213
7951