INR 341.55
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 281.0 | 282.25 | 279.65 | 279.65 | 508.00 |
29 May, 2024 | 285.95 | 289.3 | 283.45 | 283.45 | 83.00 |
28 May, 2024 | 294.8 | 294.8 | 282.0 | 283.45 | 5362.00 |
27 May, 2024 | 298.8 | 298.8 | 287.9 | 289.0 | 1319.00 |
24 May, 2024 | 288.55 | 289.75 | 287.0 | 287.45 | 373.00 |
23 May, 2024 | 288.0 | 290.5 | 288.0 | 288.5 | 294.00 |
22 May, 2024 | 289.45 | 289.65 | 287.55 | 289.0 | 113.00 |
21 May, 2024 | 293.5 | 293.5 | 283.0 | 286.15 | 445.00 |
18 May, 2024 | 293.0 | 293.0 | 293.0 | 293.0 | 35.00 |
17 May, 2024 | 292.75 | 294.7 | 291.75 | 292.45 | 202.00 |
7823
VVX
DSGN
CXM
7213
7951