Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 341.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 281.0 282.25 279.65 279.65 508.00
29 May, 2024 285.95 289.3 283.45 283.45 83.00
28 May, 2024 294.8 294.8 282.0 283.45 5362.00
27 May, 2024 298.8 298.8 287.9 289.0 1319.00
24 May, 2024 288.55 289.75 287.0 287.45 373.00
23 May, 2024 288.0 290.5 288.0 288.5 294.00
22 May, 2024 289.45 289.65 287.55 289.0 113.00
21 May, 2024 293.5 293.5 283.0 286.15 445.00
18 May, 2024 293.0 293.0 293.0 293.0 35.00
17 May, 2024 292.75 294.7 291.75 292.45 202.00