Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 305.95 307.4 301.15 304.05 232.00
14 Aug, 2024 308.05 309.25 302.9 303.45 219.00
13 Aug, 2024 326.55 326.55 308.75 309.95 1472.00
12 Aug, 2024 318.8 318.8 310.55 312.5 1472.00
11 Aug, 2024 318.8 318.8 310.55 312.5 191.00
09 Aug, 2024 317.95 319.5 312.55 313.35 1231.00
08 Aug, 2024 315.2 320.75 310.25 313.75 1755.00
07 Aug, 2024 311.1 317.05 309.65 315.2 568.00
06 Aug, 2024 313.2 330.65 307.2 308.1 2575.00
05 Aug, 2024 320.0 320.0 303.6 307.2 849.00