Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 302.7 | 304.25 | 301.0 | 301.0 | 422.00 |
| 30 Apr, 2024 | 293.2 | 304.35 | 293.2 | 301.1 | 164.00 |
| 29 Apr, 2024 | 285.1 | 301.0 | 285.1 | 299.15 | 158.00 |
| 26 Apr, 2024 | 314.8 | 314.8 | 300.5 | 301.05 | 495.00 |
| 25 Apr, 2024 | 298.95 | 310.0 | 298.95 | 306.0 | 1906.00 |
| 24 Apr, 2024 | 284.05 | 304.0 | 284.05 | 303.95 | 164.00 |
| 23 Apr, 2024 | 303.5 | 306.1 | 298.65 | 299.35 | 555.00 |
| 22 Apr, 2024 | 304.05 | 304.95 | 297.75 | 303.5 | 1147.00 |
| 19 Apr, 2024 | 284.95 | 291.7 | 282.05 | 289.4 | 775.00 |
| 18 Apr, 2024 | 292.45 | 297.0 | 289.05 | 291.55 | 2294.00 |
7823
VVX
DSGN
CXM
7213
7951