Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 305.0 338.15 305.0 333.65 14 Thousand
26 Aug, 2024 330.0 330.0 322.45 324.25 996.00
25 Aug, 2024 330.0 330.0 322.45 324.25 996.00
23 Aug, 2024 330.95 335.8 322.2 324.7 6169.00
22 Aug, 2024 329.5 340.0 328.1 330.95 6169.00
21 Aug, 2024 315.0 327.15 315.0 321.6 1879.00
20 Aug, 2024 311.7 316.2 309.25 311.55 1879.00
19 Aug, 2024 309.6 314.3 307.75 311.7 578.00
18 Aug, 2024 309.6 314.3 307.75 311.7 578.00
16 Aug, 2024 305.95 307.4 301.15 304.05 232.00