Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 291.85 | 296.55 | 286.95 | 293.0 | 5655.00 |
| 15 May, 2024 | 290.55 | 294.35 | 289.8 | 291.85 | 651.00 |
| 14 May, 2024 | 290.0 | 291.0 | 284.3 | 290.55 | 749.00 |
| 13 May, 2024 | 284.15 | 286.85 | 282.9 | 283.4 | 331.00 |
| 10 May, 2024 | 284.8 | 289.5 | 279.65 | 287.3 | 4160.00 |
| 09 May, 2024 | 296.0 | 296.0 | 284.8 | 285.35 | 10.9 Thousand |
| 08 May, 2024 | 295.0 | 300.05 | 294.25 | 295.5 | 296.00 |
| 07 May, 2024 | 300.95 | 300.95 | 295.85 | 296.75 | 1074.00 |
| 06 May, 2024 | 299.25 | 300.0 | 294.75 | 294.75 | 315.00 |
| 03 May, 2024 | 309.05 | 309.05 | 296.75 | 298.1 | 1357.00 |
7823
VVX
DSGN
CXM
7213
7951