Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 296.1 | 296.1 | 287.95 | 292.8 | 151.00 |
| 15 Apr, 2024 | 281.2 | 294.5 | 281.2 | 290.25 | 859.00 |
| 12 Apr, 2024 | 296.75 | 302.4 | 295.45 | 297.25 | 187.00 |
| 10 Apr, 2024 | 291.15 | 303.45 | 291.15 | 302.8 | 855.00 |
| 09 Apr, 2024 | 305.5 | 307.5 | 295.9 | 297.05 | 782.00 |
| 08 Apr, 2024 | 297.1 | 303.5 | 297.1 | 303.35 | 483.00 |
| 05 Apr, 2024 | 302.5 | 303.2 | 299.85 | 303.15 | 467.00 |
| 04 Apr, 2024 | 307.0 | 307.0 | 297.05 | 300.35 | 1657.00 |
| 03 Apr, 2024 | 295.0 | 307.0 | 291.95 | 297.8 | 1014.00 |
| 02 Apr, 2024 | 291.0 | 298.0 | 291.0 | 297.0 | 315.00 |
7823
VVX
DSGN
CXM
7213
7951