Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 341.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 312.95 325.9 312.95 316.55 365.00
20 Sep, 2023 320.8 323.8 310.0 313.05 2867.00
18 Sep, 2023 327.7 331.0 320.2 322.2 538.00
15 Sep, 2023 321.15 337.75 321.1 325.1 2629.00
14 Sep, 2023 328.15 338.6 327.15 334.0 905.00