Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 300.0 318.05 300.0 312.0 3127.00
08 Jan, 2024 311.65 320.0 310.9 312.5 1563.00
05 Jan, 2024 319.25 319.25 311.5 311.5 961.00
04 Jan, 2024 304.0 317.9 304.0 313.35 1648.00
03 Jan, 2024 322.9 328.75 311.15 314.15 3606.00
02 Jan, 2024 329.0 340.0 320.05 325.0 1772.00
01 Jan, 2024 309.25 329.0 307.8 318.95 2852.00
29 Dec, 2023 294.1 310.0 294.1 306.2 3577.00
28 Dec, 2023 300.4 300.4 296.6 298.0 19.00
27 Dec, 2023 294.0 302.0 294.0 301.45 465.00