Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 294.65 302.0 293.2 295.75 1032.00
08 Dec, 2023 291.0 302.0 291.0 300.65 1456.00
07 Dec, 2023 299.95 302.75 294.0 296.5 2115.00
06 Dec, 2023 310.0 310.0 298.5 298.8 1716.00
05 Dec, 2023 298.0 308.95 293.55 298.15 1686.00
04 Dec, 2023 296.0 304.0 294.65 301.25 6852.00
01 Dec, 2023 300.2 303.95 299.6 299.6 959.00
30 Nov, 2023 300.95 301.25 296.15 300.2 94.00
29 Nov, 2023 304.35 304.35 300.1 300.1 414.00
28 Nov, 2023 311.85 312.75 303.0 303.0 6700.00