Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 333.55 349.75 326.95 341.5 8309.00
06 Feb, 2024 335.65 335.65 322.0 325.0 897.00
05 Feb, 2024 322.4 337.8 319.55 322.15 1443.00
02 Feb, 2024 342.1 345.25 321.0 324.25 4823.00
01 Feb, 2024 340.4 344.95 331.0 336.45 6699.00
31 Jan, 2024 309.95 331.95 306.0 327.5 3172.00
30 Jan, 2024 306.9 318.0 305.0 309.95 1644.00
29 Jan, 2024 305.1 310.0 297.95 308.1 863.00
25 Jan, 2024 303.6 309.85 302.95 303.7 1131.00
24 Jan, 2024 305.0 307.6 294.95 306.5 709.00