Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 300.0 | 300.0 | 295.2 | 297.3 | 602.00 |
| 12 Oct, 2023 | 297.0 | 305.0 | 292.95 | 296.95 | 1497.00 |
| 11 Oct, 2023 | 308.0 | 308.0 | 296.0 | 298.4 | 1510.00 |
| 10 Oct, 2023 | 299.4 | 307.15 | 291.15 | 305.0 | 1323.00 |
| 09 Oct, 2023 | 329.0 | 329.0 | 297.7 | 300.0 | 271.00 |
| 06 Oct, 2023 | 307.5 | 308.3 | 307.1 | 307.1 | 508.00 |
| 05 Oct, 2023 | 298.9 | 308.5 | 298.9 | 305.15 | 1938.00 |
| 04 Oct, 2023 | 303.05 | 305.45 | 294.0 | 297.95 | 1732.00 |
| 03 Oct, 2023 | 302.1 | 310.4 | 295.0 | 302.8 | 2329.00 |
| 29 Sep, 2023 | 312.6 | 316.05 | 309.0 | 314.1 | 530.00 |
7823
VVX
DSGN
CXM
7213
7951