Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 301.95 310.1 296.95 298.2 891.00
04 Mar, 2024 315.6 315.6 301.65 301.65 459.00
02 Mar, 2024 301.0 311.0 296.95 309.25 28.00
01 Mar, 2024 311.5 312.9 307.0 307.0 458.00
29 Feb, 2024 303.85 313.4 296.1 305.1 1243.00
28 Feb, 2024 314.95 314.95 300.45 300.45 502.00
27 Feb, 2024 314.2 314.2 308.6 308.6 553.00
26 Feb, 2024 300.3 317.0 300.3 314.2 2181.00
23 Feb, 2024 316.1 316.15 303.4 303.4 628.00
22 Feb, 2024 305.75 308.8 304.65 306.0 466.00