Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 302.5 303.2 299.85 303.15 467.00
04 Apr, 2024 307.0 307.0 297.05 300.35 1657.00
03 Apr, 2024 295.0 307.0 291.95 297.8 1014.00
02 Apr, 2024 291.0 298.0 291.0 297.0 315.00
01 Apr, 2024 272.4 293.05 272.4 290.3 805.00
28 Mar, 2024 278.9 283.8 276.45 277.95 2071.00
27 Mar, 2024 279.0 284.5 276.65 278.0 546.00
26 Mar, 2024 286.8 286.8 281.45 282.25 49.00
22 Mar, 2024 277.65 297.0 277.65 284.15 1116.00
21 Mar, 2024 285.3 290.3 280.0 283.25 701.00