Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 341.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 294.0 302.0 294.0 301.45 465.00
26 Dec, 2023 296.15 303.6 295.0 298.45 232.00
22 Dec, 2023 297.95 302.4 294.35 294.95 320.00
21 Dec, 2023 294.0 334.4 282.1 294.15 1746.00
20 Dec, 2023 298.4 298.4 288.55 288.55 1736.00
19 Dec, 2023 280.0 299.55 280.0 297.3 578.00
18 Dec, 2023 306.95 306.95 289.1 295.45 595.00
15 Dec, 2023 297.4 299.45 291.3 291.9 909.00
14 Dec, 2023 303.2 303.2 293.4 293.4 4451.00
13 Dec, 2023 296.6 298.35 294.95 298.35 221.00