Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 289.45 289.65 287.55 289.0 113.00
21 May, 2024 293.5 293.5 283.0 286.15 445.00
18 May, 2024 293.0 293.0 293.0 293.0 35.00
17 May, 2024 292.75 294.7 291.75 292.45 202.00
16 May, 2024 291.85 296.55 286.95 293.0 5655.00
15 May, 2024 290.55 294.35 289.8 291.85 651.00
14 May, 2024 290.0 291.0 284.3 290.55 749.00
13 May, 2024 284.15 286.85 282.9 283.4 331.00
10 May, 2024 284.8 289.5 279.65 287.3 4160.00
09 May, 2024 296.0 296.0 284.8 285.35 10.9 Thousand