Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 305.0 | 307.6 | 294.95 | 306.5 | 709.00 |
| 23 Jan, 2024 | 316.0 | 319.7 | 301.0 | 305.0 | 2190.00 |
| 20 Jan, 2024 | 318.9 | 322.0 | 313.35 | 318.8 | 1468.00 |
| 19 Jan, 2024 | 311.95 | 317.95 | 305.0 | 313.9 | 2550.00 |
| 18 Jan, 2024 | 309.25 | 309.25 | 300.6 | 300.6 | 400.00 |
| 17 Jan, 2024 | 311.2 | 311.85 | 305.0 | 309.25 | 148.00 |
| 16 Jan, 2024 | 314.5 | 314.5 | 308.9 | 308.9 | 24.00 |
| 15 Jan, 2024 | 312.2 | 314.2 | 311.8 | 311.8 | 515.00 |
| 12 Jan, 2024 | 315.0 | 315.0 | 310.8 | 312.2 | 544.00 |
| 11 Jan, 2024 | 316.75 | 318.0 | 313.95 | 313.95 | 1806.00 |
7823
VVX
DSGN
CXM
7213
7951