Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 305.75 | 308.8 | 304.65 | 306.0 | 466.00 |
| 21 Feb, 2024 | 311.0 | 311.0 | 304.9 | 310.85 | 1413.00 |
| 20 Feb, 2024 | 310.95 | 311.05 | 306.8 | 308.1 | 1400.00 |
| 19 Feb, 2024 | 310.65 | 314.2 | 306.0 | 308.2 | 5005.00 |
| 16 Feb, 2024 | 305.0 | 309.75 | 305.0 | 309.75 | 163.00 |
| 15 Feb, 2024 | 305.2 | 311.9 | 305.2 | 307.95 | 552.00 |
| 14 Feb, 2024 | 300.5 | 302.2 | 284.05 | 302.15 | 1321.00 |
| 13 Feb, 2024 | 299.25 | 299.35 | 282.0 | 283.0 | 987.00 |
| 12 Feb, 2024 | 310.0 | 310.0 | 291.95 | 293.05 | 2287.00 |
| 09 Feb, 2024 | 337.6 | 337.6 | 309.8 | 316.65 | 7107.00 |
7823
VVX
DSGN
CXM
7213
7951