Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 302.0 | 306.75 | 296.25 | 303.95 | 11.7 Thousand |
| 19 Jun, 2024 | 289.9 | 300.0 | 289.9 | 292.5 | 10.82 Thousand |
| 18 Jun, 2024 | 284.0 | 299.0 | 284.0 | 294.25 | 2536.00 |
| 14 Jun, 2024 | 296.0 | 301.0 | 283.9 | 296.25 | 1294.00 |
| 13 Jun, 2024 | 294.35 | 299.0 | 290.8 | 294.95 | 2359.00 |
| 12 Jun, 2024 | 285.5 | 295.0 | 284.55 | 288.6 | 1800.00 |
| 11 Jun, 2024 | 278.0 | 286.35 | 278.0 | 281.15 | 1209.00 |
| 10 Jun, 2024 | 279.2 | 281.2 | 277.5 | 278.95 | 577.00 |
| 07 Jun, 2024 | 274.7 | 279.0 | 274.55 | 278.1 | 4191.00 |
| 06 Jun, 2024 | 274.15 | 280.1 | 267.95 | 273.0 | 1156.00 |
7823
VVX
DSGN
CXM
7213
7951