Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 329.15 | 329.15 | 316.1 | 317.25 | 1088.00 |
| 03 Jul, 2024 | 335.0 | 335.0 | 326.95 | 329.15 | 1544.00 |
| 02 Jul, 2024 | 331.95 | 345.0 | 327.0 | 329.25 | 13.28 Thousand |
| 01 Jul, 2024 | 318.3 | 332.75 | 307.85 | 325.85 | 13.91 Thousand |
| 28 Jun, 2024 | 307.0 | 315.05 | 303.7 | 307.3 | 1031.00 |
| 27 Jun, 2024 | 310.95 | 311.95 | 300.95 | 300.95 | 302.00 |
| 26 Jun, 2024 | 316.05 | 320.0 | 310.4 | 311.15 | 1603.00 |
| 25 Jun, 2024 | 320.45 | 322.75 | 314.0 | 316.85 | 3007.00 |
| 24 Jun, 2024 | 299.95 | 326.0 | 297.95 | 318.2 | 8103.00 |
| 21 Jun, 2024 | 307.8 | 307.8 | 301.5 | 303.0 | 1004.00 |
7823
VVX
DSGN
CXM
7213
7951