Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 296.0 | 301.85 | 292.85 | 293.2 | 774.00 |
| 05 Mar, 2024 | 301.95 | 310.1 | 296.95 | 298.2 | 891.00 |
| 04 Mar, 2024 | 315.6 | 315.6 | 301.65 | 301.65 | 459.00 |
| 02 Mar, 2024 | 301.0 | 311.0 | 296.95 | 309.25 | 28.00 |
| 01 Mar, 2024 | 311.5 | 312.9 | 307.0 | 307.0 | 458.00 |
| 29 Feb, 2024 | 303.85 | 313.4 | 296.1 | 305.1 | 1243.00 |
| 28 Feb, 2024 | 314.95 | 314.95 | 300.45 | 300.45 | 502.00 |
| 27 Feb, 2024 | 314.2 | 314.2 | 308.6 | 308.6 | 553.00 |
| 26 Feb, 2024 | 300.3 | 317.0 | 300.3 | 314.2 | 2181.00 |
| 23 Feb, 2024 | 316.1 | 316.15 | 303.4 | 303.4 | 628.00 |
7823
VVX
DSGN
CXM
7213
7951