Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 269.0 274.0 263.85 268.75 840.00
04 Jun, 2024 280.3 282.3 268.9 270.9 2941.00
03 Jun, 2024 292.8 292.9 283.75 286.0 443.00
31 May, 2024 282.35 284.8 281.0 282.8 578.00
30 May, 2024 281.0 282.25 279.65 279.65 508.00
29 May, 2024 285.95 289.3 283.45 283.45 83.00
28 May, 2024 294.8 294.8 282.0 283.45 5362.00
27 May, 2024 298.8 298.8 287.9 289.0 1319.00
24 May, 2024 288.55 289.75 287.0 287.45 373.00
23 May, 2024 288.0 290.5 288.0 288.5 294.00