Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 295.0 300.05 294.25 295.5 296.00
07 May, 2024 300.95 300.95 295.85 296.75 1074.00
06 May, 2024 299.25 300.0 294.75 294.75 315.00
03 May, 2024 309.05 309.05 296.75 298.1 1357.00
02 May, 2024 302.7 304.25 301.0 301.0 422.00
30 Apr, 2024 293.2 304.35 293.2 301.1 164.00
29 Apr, 2024 285.1 301.0 285.1 299.15 158.00
26 Apr, 2024 314.8 314.8 300.5 301.05 495.00
25 Apr, 2024 298.95 310.0 298.95 306.0 1906.00
24 Apr, 2024 284.05 304.0 284.05 303.95 164.00