Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 321.0 321.0 310.65 311.65 921.00
18 Jul, 2024 340.0 340.0 317.5 322.35 1387.00
16 Jul, 2024 305.1 340.0 305.1 325.9 4611.00
15 Jul, 2024 312.3 312.5 305.05 306.15 911.00
12 Jul, 2024 321.05 321.05 312.05 314.5 513.00
11 Jul, 2024 318.1 322.65 315.0 316.0 617.00
10 Jul, 2024 315.1 322.4 311.05 314.4 1899.00
09 Jul, 2024 324.0 325.5 318.7 320.55 5940.00
08 Jul, 2024 324.9 327.2 314.95 324.95 2432.00
05 Jul, 2024 317.0 325.45 315.6 324.5 7503.00