Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 341.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 311.85 312.75 303.0 303.0 6700.00
24 Nov, 2023 313.0 313.0 303.0 304.0 3839.00
23 Nov, 2023 291.95 311.0 291.5 303.25 2371.00
22 Nov, 2023 288.95 293.4 287.0 292.9 642.00
21 Nov, 2023 284.35 291.05 280.85 285.0 1574.00
20 Nov, 2023 282.95 287.0 281.8 282.0 248.00
17 Nov, 2023 313.25 313.25 282.95 282.95 433.00
16 Nov, 2023 284.95 291.05 276.9 283.7 996.00
15 Nov, 2023 275.05 292.25 275.05 286.55 3433.00
13 Nov, 2023 289.0 289.0 273.0 278.0 1863.00