Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 280.0 | 280.0 | 274.9 | 276.35 | 3512.00 |
| 19 Mar, 2024 | 280.3 | 289.5 | 279.0 | 279.4 | 1054.00 |
| 18 Mar, 2024 | 282.35 | 293.05 | 282.35 | 286.0 | 725.00 |
| 15 Mar, 2024 | 287.0 | 299.45 | 284.0 | 288.1 | 873.00 |
| 14 Mar, 2024 | 279.95 | 293.85 | 276.25 | 286.85 | 2938.00 |
| 13 Mar, 2024 | 290.0 | 295.65 | 284.3 | 285.5 | 3331.00 |
| 12 Mar, 2024 | 319.0 | 325.1 | 289.95 | 292.65 | 5829.00 |
| 11 Mar, 2024 | 340.7 | 341.2 | 319.85 | 323.1 | 9244.00 |
| 07 Mar, 2024 | 297.35 | 350.35 | 292.1 | 334.0 | 18.07 Thousand |
| 06 Mar, 2024 | 296.0 | 301.85 | 292.85 | 293.2 | 774.00 |
7823
VVX
DSGN
CXM
7213
7951