Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 341.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 290.0 294.0 289.0 290.0 705.00
27 Oct, 2023 285.0 297.0 285.0 290.0 1364.00
26 Oct, 2023 277.0 280.0 275.0 280.0 708.00
25 Oct, 2023 288.65 291.2 278.4 278.95 380.00
23 Oct, 2023 301.95 302.15 285.05 285.15 1325.00
20 Oct, 2023 306.9 315.05 303.5 307.9 3397.00
19 Oct, 2023 308.95 309.0 302.15 304.25 1134.00
18 Oct, 2023 300.8 316.95 298.55 304.85 5276.00
17 Oct, 2023 300.65 303.0 298.5 298.6 2625.00
16 Oct, 2023 301.15 302.9 297.8 297.85 185.00