Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 246.75
(-3.05%)
INR 246.75
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 307.0 | 307.0 | 298.95 | 307.0 | 351.00 |
| 31 Oct, 2024 | 306.5 | 306.65 | 302.45 | 306.3 | 160.00 |
| 30 Oct, 2024 | 300.15 | 305.05 | 299.6 | 302.7 | 304.00 |
| 29 Oct, 2024 | 295.7 | 298.2 | 292.8 | 297.0 | 445.00 |
| 28 Oct, 2024 | 290.5 | 300.4 | 290.5 | 292.65 | 1682.00 |
| 25 Oct, 2024 | 306.1 | 306.1 | 293.85 | 298.05 | 2985.00 |
| 24 Oct, 2024 | 317.15 | 317.15 | 303.8 | 306.1 | 1825.00 |
| 23 Oct, 2024 | 300.3 | 323.35 | 300.3 | 317.15 | 2208.00 |
| 22 Oct, 2024 | 341.95 | 341.95 | 308.0 | 312.45 | 8647.00 |
| 21 Oct, 2024 | 310.0 | 363.5 | 305.0 | 344.55 | 60.57 Thousand |
7823
VVX
DSGN
CXM
7213
7951