Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 313.2 | 330.65 | 307.2 | 308.1 | 2575.00 |
| 05 Aug, 2024 | 320.0 | 320.0 | 303.6 | 307.2 | 849.00 |
| 02 Aug, 2024 | 323.5 | 327.75 | 322.15 | 323.75 | 1232.00 |
| 01 Aug, 2024 | 336.0 | 340.0 | 325.3 | 326.15 | 1612.00 |
| 31 Jul, 2024 | 337.8 | 348.35 | 337.0 | 340.15 | 3956.00 |
| 30 Jul, 2024 | 330.0 | 341.85 | 330.0 | 338.3 | 3971.00 |
| 29 Jul, 2024 | 329.6 | 335.8 | 328.8 | 330.3 | 12.85 Thousand |
| 26 Jul, 2024 | 322.15 | 331.5 | 321.6 | 322.0 | 1882.00 |
| 25 Jul, 2024 | 291.8 | 332.05 | 291.8 | 322.6 | 7939.00 |
| 24 Jul, 2024 | 325.3 | 335.0 | 320.05 | 321.25 | 21.97 Thousand |
7823
VVX
DSGN
CXM
7213
7951