Nahar Capital and Financial Services Limited (NAHARCAP.BO)
INR 341.55
(0.66%)
INR 341.55
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 328.25 | 335.1 | 326.0 | 331.0 | 4920.00 |
| 09 Sep, 2024 | 326.7 | 329.95 | 322.1 | 324.95 | 1965.00 |
| 08 Sep, 2024 | 326.7 | 329.95 | 322.1 | 324.85 | 1842.00 |
| 06 Sep, 2024 | 344.1 | 345.25 | 326.05 | 331.9 | 7384.00 |
| 05 Sep, 2024 | 342.4 | 353.5 | 338.75 | 344.1 | 7384.00 |
| 04 Sep, 2024 | 361.65 | 361.65 | 341.3 | 342.6 | 3437.00 |
| 03 Sep, 2024 | 353.05 | 354.0 | 348.75 | 350.5 | 5242.00 |
| 02 Sep, 2024 | 375.0 | 375.0 | 350.0 | 351.55 | 5242.00 |
| 01 Sep, 2024 | 375.0 | 375.0 | 350.0 | 351.55 | 1849.00 |
| 30 Aug, 2024 | 365.0 | 365.0 | 350.0 | 357.0 | 3357.00 |
7823
VVX
DSGN
CXM
7213
7951