Nahar Capital and Financial Services Limited (NAHARCAP.BO)

INR 246.75

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 348.35 359.5 348.0 350.0 2565.00
16 Dec, 2024 341.5 349.8 341.5 344.7 867.00
13 Dec, 2024 353.8 353.8 333.75 339.2 2623.00
12 Dec, 2024 354.75 354.85 337.75 343.05 4956.00
11 Dec, 2024 355.05 362.7 351.0 354.75 2895.00
10 Dec, 2024 360.15 366.7 350.0 352.15 1278.00
09 Dec, 2024 363.55 367.0 353.0 357.75 6216.00
06 Dec, 2024 362.0 365.0 354.4 356.85 3345.00
05 Dec, 2024 362.0 362.0 353.35 354.95 1082.00
04 Dec, 2024 358.0 360.0 354.3 356.25 728.00