Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 27.32
(-0.15%)
INR 27.32
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 30.1 | 34.11 | 30.1 | 31.12 | 7162.00 |
| 11 Feb, 2025 | 33.37 | 34.77 | 31.0 | 31.55 | 8222.00 |
| 10 Feb, 2025 | 34.5 | 35.61 | 34.0 | 34.0 | 760.00 |
| 07 Feb, 2025 | 33.5 | 35.79 | 33.5 | 35.32 | 667.00 |
| 06 Feb, 2025 | 35.3 | 35.96 | 34.73 | 35.75 | 7451.00 |
| 05 Feb, 2025 | 34.0 | 36.68 | 34.0 | 35.24 | 5649.00 |
| 04 Feb, 2025 | 35.8 | 36.04 | 35.0 | 35.36 | 3665.00 |
| 03 Feb, 2025 | 33.0 | 36.65 | 33.0 | 35.56 | 3128.00 |
| 01 Feb, 2025 | 42.59 | 42.59 | 35.62 | 36.0 | 7313.00 |
| 31 Jan, 2025 | 34.31 | 37.77 | 34.31 | 36.85 | 1810.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD