Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 26.22 | 29.99 | 26.22 | 28.59 | 1391.00 |
| 23 Jun, 2025 | 27.15 | 29.98 | 27.15 | 28.07 | 1666.00 |
| 20 Jun, 2025 | 26.71 | 29.5 | 26.71 | 28.56 | 1687.00 |
| 19 Jun, 2025 | 29.67 | 29.67 | 28.15 | 29.33 | 1536.00 |
| 18 Jun, 2025 | 26.03 | 29.79 | 26.03 | 29.79 | 251.00 |
| 17 Jun, 2025 | 28.28 | 30.87 | 28.28 | 28.52 | 1127.00 |
| 16 Jun, 2025 | 28.65 | 29.84 | 28.33 | 28.83 | 2591.00 |
| 13 Jun, 2025 | 29.34 | 29.99 | 28.23 | 29.3 | 2181.00 |
| 12 Jun, 2025 | 30.55 | 30.99 | 29.33 | 29.34 | 2444.00 |
| 11 Jun, 2025 | 29.92 | 31.45 | 29.22 | 29.33 | 1625.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD