Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 24.36

(-5.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.95 27.95 26.51 27.17 4785.00
20 Mar, 2025 27.56 27.9 26.54 27.76 1400.00
19 Mar, 2025 27.7 27.7 26.35 26.65 3277.00
18 Mar, 2025 26.3 26.3 25.02 26.05 2079.00
17 Mar, 2025 29.79 29.79 25.45 26.3 8751.00
13 Mar, 2025 29.99 29.99 25.25 26.56 36.23 Thousand
12 Mar, 2025 32.48 32.48 27.82 28.0 15.59 Thousand
11 Mar, 2025 32.75 32.75 28.45 28.45 58.00
10 Mar, 2025 32.0 32.0 28.05 28.14 925.00
07 Mar, 2025 31.79 31.79 28.8 29.57 1436.00