Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 29.99 | 29.99 | 29.01 | 29.47 | 590.00 |
| 07 Jul, 2025 | 28.0 | 29.4 | 28.0 | 29.4 | 7.00 |
| 04 Jul, 2025 | 29.0 | 29.0 | 28.03 | 28.8 | 2567.00 |
| 03 Jul, 2025 | 28.99 | 29.56 | 28.37 | 28.37 | 1788.00 |
| 02 Jul, 2025 | 28.0 | 29.89 | 28.0 | 28.99 | 988.00 |
| 01 Jul, 2025 | 29.05 | 29.63 | 28.55 | 29.12 | 2811.00 |
| 30 Jun, 2025 | 29.55 | 29.55 | 29.0 | 29.1 | 615.00 |
| 27 Jun, 2025 | 29.5 | 29.99 | 28.01 | 29.26 | 2352.00 |
| 26 Jun, 2025 | 28.7 | 29.58 | 28.55 | 29.0 | 3763.00 |
| 25 Jun, 2025 | 27.26 | 29.89 | 27.26 | 28.99 | 1317.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD