Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.12 38.12 38.12 38.12 5908.00
02 Dec, 2024 38.89 38.89 38.89 38.89 4947.00
29 Nov, 2024 40.9 40.9 38.16 39.68 13.22 Thousand
28 Nov, 2024 38.0 40.0 37.5 39.14 11.44 Thousand
27 Nov, 2024 37.7 38.49 37.7 38.28 2861.00
26 Nov, 2024 35.39 37.09 35.39 37.09 1469.00
25 Nov, 2024 34.97 36.22 34.68 35.33 1550.00
22 Nov, 2024 32.99 34.8 32.52 34.55 1238.00
21 Nov, 2024 33.12 35.4 33.08 33.32 2113.00
19 Nov, 2024 35.35 36.66 34.8 34.8 3037.00