Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 29.92 | 31.45 | 29.22 | 29.33 | 1625.00 |
| 10 Jun, 2025 | 29.01 | 29.99 | 29.0 | 29.5 | 1603.00 |
| 09 Jun, 2025 | 28.86 | 29.99 | 28.86 | 29.05 | 1269.00 |
| 06 Jun, 2025 | 29.5 | 31.33 | 29.16 | 29.55 | 3254.00 |
| 05 Jun, 2025 | 28.55 | 30.99 | 28.55 | 29.22 | 3179.00 |
| 04 Jun, 2025 | 28.55 | 32.38 | 28.55 | 29.87 | 21.84 Thousand |
| 03 Jun, 2025 | 28.2 | 31.94 | 28.2 | 30.24 | 1321.00 |
| 02 Jun, 2025 | 27.3 | 32.0 | 27.3 | 30.3 | 9063.00 |
| 30 May, 2025 | 30.0 | 30.0 | 25.62 | 29.15 | 8918.00 |
| 29 May, 2025 | 32.35 | 32.35 | 29.06 | 31.67 | 520.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD