Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.4

(4.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 31.79 31.79 28.8 29.57 1436.00
06 Mar, 2025 29.4 32.9 29.4 30.06 1414.00
05 Mar, 2025 30.0 31.99 27.06 31.4 2859.00
04 Mar, 2025 25.0 28.4 25.0 26.76 2860.00
03 Mar, 2025 27.67 28.0 25.04 27.16 7162.00
28 Feb, 2025 28.55 28.55 27.0 27.67 4312.00
27 Feb, 2025 28.4 31.96 28.4 28.55 3129.00
25 Feb, 2025 35.6 35.6 30.3 30.3 2750.00
24 Feb, 2025 31.77 32.49 30.2 30.56 1128.00
21 Feb, 2025 32.5 32.99 31.0 32.71 1607.00