Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.0 36.72 34.55 35.31 1576.00
14 Nov, 2024 35.89 37.16 35.01 36.0 2724.00
13 Nov, 2024 36.17 36.17 36.1 36.1 1360.00
12 Nov, 2024 36.76 37.77 36.06 36.16 2669.00
11 Nov, 2024 38.5 38.5 36.78 36.81 1946.00
08 Nov, 2024 39.1 39.1 37.23 38.71 1673.00
07 Nov, 2024 38.89 38.89 37.95 38.55 2757.00
06 Nov, 2024 36.8 38.29 36.8 37.94 2586.00
05 Nov, 2024 36.69 38.59 36.3 37.55 2918.00
04 Nov, 2024 36.02 36.76 36.0 36.76 617.00