Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.49 38.49 37.0 37.68 1735.00
17 Oct, 2024 38.13 38.96 37.79 37.8 9481.00
16 Oct, 2024 38.61 39.99 38.61 39.44 1311.00
15 Oct, 2024 39.0 39.4 39.0 39.4 103.00
14 Oct, 2024 39.0 39.0 38.14 38.69 487.00
11 Oct, 2024 39.9 40.76 38.84 38.92 1317.00
10 Oct, 2024 39.66 40.4 39.65 40.32 984.00
09 Oct, 2024 38.2 39.24 38.2 38.73 2865.00
08 Oct, 2024 36.63 38.45 35.14 38.2 5602.00
07 Oct, 2024 39.49 39.49 36.63 36.63 8354.00