Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 32.0 32.49 25.71 27.68 5326.00
28 Apr, 2025 30.1 30.1 26.7 27.11 607.00
25 Apr, 2025 27.85 27.85 25.6 26.02 966.00
24 Apr, 2025 27.25 27.95 27.15 27.52 1452.00
23 Apr, 2025 27.32 28.94 25.65 26.08 2158.00
22 Apr, 2025 26.7 28.52 26.7 27.32 20.87 Thousand
21 Apr, 2025 27.78 29.0 26.81 27.9 335.00
17 Apr, 2025 30.0 30.0 27.0 27.32 16.31 Thousand
16 Apr, 2025 26.9 29.04 26.06 27.36 10.29 Thousand
15 Apr, 2025 26.39 26.5 26.39 26.48 23.00