Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 41.01 42.0 40.0 40.59 10.19 Thousand
18 Sep, 2024 42.8 42.8 41.66 42.0 5084.00
17 Sep, 2024 42.67 43.0 41.4 42.15 1542.00
16 Sep, 2024 42.36 44.94 42.36 42.67 15.95 Thousand
13 Sep, 2024 43.0 44.0 42.9 43.0 3667.00
12 Sep, 2024 44.75 44.75 42.8 43.0 11.64 Thousand
11 Sep, 2024 43.01 44.8 43.01 44.79 11.64 Thousand
10 Sep, 2024 45.13 45.13 43.2 43.21 3873.00
09 Sep, 2024 44.5 44.5 43.42 44.19 8453.00
08 Sep, 2024 44.5 44.5 43.42 44.02 8453.00