Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.65

(-6.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.31 38.19 35.31 36.03 2750.00
07 Jan, 2025 34.52 36.99 34.52 36.9 4200.00
06 Jan, 2025 38.75 38.75 36.0 36.29 953.00
03 Jan, 2025 36.3 36.92 36.3 36.92 11.2 Thousand
02 Jan, 2025 36.2 36.2 36.2 36.2 3366.00
01 Jan, 2025 36.0 36.7 36.0 36.5 14.9 Thousand
31 Dec, 2024 36.0 36.0 36.0 36.0 4100.00
30 Dec, 2024 36.0 36.0 35.55 35.6 10.21 Thousand
27 Dec, 2024 36.0 36.0 36.0 36.0 5800.00
26 Dec, 2024 36.29 36.29 35.56 35.56 1050.00