Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.98 27.98 25.0 25.19 43.19 Thousand
25 Mar, 2025 34.0 34.0 26.3 27.01 25.8 Thousand
24 Mar, 2025 32.0 32.6 27.82 31.0 20.58 Thousand
21 Mar, 2025 26.95 27.95 26.51 27.17 4785.00
20 Mar, 2025 27.56 27.9 26.54 27.76 1400.00
19 Mar, 2025 27.7 27.7 26.35 26.65 3277.00
18 Mar, 2025 26.3 26.3 25.02 26.05 2079.00
17 Mar, 2025 29.79 29.79 25.45 26.3 8751.00
13 Mar, 2025 29.99 29.99 25.25 26.56 36.23 Thousand
12 Mar, 2025 32.48 32.48 27.82 28.0 15.59 Thousand