Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 26.48
(2.32%)
INR 26.48
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.39 | 26.5 | 26.39 | 26.5 | 23.00 |
| 11 Apr, 2025 | 30.0 | 30.0 | 23.67 | 25.88 | 2026.00 |
| 09 Apr, 2025 | 24.7 | 26.0 | 23.91 | 25.8 | 1058.00 |
| 08 Apr, 2025 | 26.0 | 26.08 | 25.4 | 25.4 | 480.00 |
| 07 Apr, 2025 | 21.33 | 27.7 | 21.33 | 24.36 | 63.00 |
| 04 Apr, 2025 | 32.0 | 32.0 | 25.01 | 25.7 | 16.98 Thousand |
| 03 Apr, 2025 | 26.9 | 27.8 | 26.0 | 26.95 | 16.98 Thousand |
| 02 Apr, 2025 | 25.01 | 25.99 | 25.01 | 25.99 | 659.00 |
| 01 Apr, 2025 | 22.5 | 27.3 | 22.5 | 25.8 | 15.98 Thousand |
| 28 Mar, 2025 | 23.5 | 26.15 | 23.5 | 24.08 | 27.56 Thousand |
BIKE
NNX
0124
VINNY
601599
AHT-PD