Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.77 | 32.49 | 30.2 | 30.56 | 1128.00 |
| 21 Feb, 2025 | 32.5 | 32.99 | 31.0 | 32.71 | 1607.00 |
| 20 Feb, 2025 | 35.5 | 35.5 | 32.0 | 32.06 | 2042.00 |
| 19 Feb, 2025 | 31.71 | 33.35 | 30.72 | 32.58 | 8157.00 |
| 18 Feb, 2025 | 29.5 | 35.75 | 29.5 | 31.3 | 16.69 Thousand |
| 17 Feb, 2025 | 29.15 | 37.17 | 29.15 | 30.56 | 10.16 Thousand |
| 14 Feb, 2025 | 32.4 | 32.4 | 30.1 | 31.02 | 2922.00 |
| 13 Feb, 2025 | 29.0 | 33.08 | 29.0 | 32.35 | 8247.00 |
| 12 Feb, 2025 | 30.1 | 34.11 | 30.1 | 31.12 | 7162.00 |
| 11 Feb, 2025 | 33.37 | 34.77 | 31.0 | 31.55 | 8222.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD