Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 36.92 38.99 36.02 36.09 1542.00
29 Jan, 2025 32.56 36.76 32.56 36.2 2839.00
28 Jan, 2025 33.35 37.7 33.35 35.3 3486.00
27 Jan, 2025 36.11 41.0 35.4 36.89 22.86 Thousand
24 Jan, 2025 38.11 39.66 37.96 38.11 7394.00
23 Jan, 2025 38.11 41.78 38.11 38.71 12.87 Thousand
22 Jan, 2025 37.4 39.0 37.4 38.44 6978.00
21 Jan, 2025 39.99 40.65 37.96 38.97 18.5 Thousand
20 Jan, 2025 42.88 43.01 38.06 38.56 20.54 Thousand
17 Jan, 2025 37.69 37.81 36.23 37.81 414.00