INR 25.44
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 32.56 | 36.76 | 32.56 | 36.2 | 2839.00 |
28 Jan, 2025 | 33.35 | 37.7 | 33.35 | 35.3 | 3486.00 |
27 Jan, 2025 | 36.11 | 41.0 | 35.4 | 36.89 | 22.86 Thousand |
24 Jan, 2025 | 38.11 | 39.66 | 37.96 | 38.11 | 7394.00 |
23 Jan, 2025 | 38.11 | 41.78 | 38.11 | 38.71 | 12.87 Thousand |
22 Jan, 2025 | 37.4 | 39.0 | 37.4 | 38.44 | 6978.00 |
21 Jan, 2025 | 39.99 | 40.65 | 37.96 | 38.97 | 18.5 Thousand |
20 Jan, 2025 | 42.88 | 43.01 | 38.06 | 38.56 | 20.54 Thousand |
17 Jan, 2025 | 37.69 | 37.81 | 36.23 | 37.81 | 414.00 |
16 Jan, 2025 | 36.0 | 36.01 | 35.16 | 36.01 | 21.2 Thousand |
BIKE
NNX
0124
VINNY
601599
AHT-PD