Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 40.94 40.94 38.9 39.08 27.86 Thousand
24 Jul, 2024 42.02 42.87 38.89 40.14 59.33 Thousand
23 Jul, 2024 37.3 41.09 37.02 41.09 193.09 Thousand
22 Jul, 2024 38.61 39.5 37.0 37.36 4916.00
19 Jul, 2024 40.68 42.8 37.62 37.85 124.07 Thousand
18 Jul, 2024 37.78 38.98 35.27 38.98 61.59 Thousand
16 Jul, 2024 35.38 35.6 34.8 35.44 17.99 Thousand
15 Jul, 2024 39.87 39.87 34.72 35.38 69.97 Thousand
12 Jul, 2024 36.17 37.0 36.0 36.25 5199.00
11 Jul, 2024 36.1 36.4 35.57 36.17 2222.00