Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 32.66 34.95 32.54 34.56 39.67 Thousand
25 Jun, 2024 32.52 32.95 32.25 32.61 21.94 Thousand
24 Jun, 2024 32.52 32.73 32.24 32.43 1290.00
21 Jun, 2024 32.23 32.84 31.7 31.77 13.7 Thousand
20 Jun, 2024 32.03 32.26 31.75 32.0 1667.00
19 Jun, 2024 31.2 32.2 31.2 32.0 2212.00
18 Jun, 2024 31.43 31.97 31.15 31.5 6974.00
14 Jun, 2024 31.37 31.92 31.17 31.38 3193.00
13 Jun, 2024 31.71 31.92 30.97 31.49 11.33 Thousand
12 Jun, 2024 31.64 31.64 30.25 31.1 4520.00