Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 38.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 36.39 36.95 34.83 35.95 7063.00
09 Jul, 2024 37.41 37.95 36.56 37.11 7815.00
08 Jul, 2024 37.25 38.05 36.9 37.41 7705.00
05 Jul, 2024 37.8 37.8 36.01 37.21 31.8 Thousand
04 Jul, 2024 35.68 38.33 34.72 37.93 70.2 Thousand
03 Jul, 2024 34.27 35.0 34.05 34.85 15.3 Thousand
02 Jul, 2024 35.0 35.54 33.66 33.71 3659.00
01 Jul, 2024 33.44 35.33 33.44 34.08 8616.00
28 Jun, 2024 33.91 34.5 33.88 34.12 1086.00
27 Jun, 2024 35.79 35.79 34.16 34.7 31.86 Thousand