INR 25.44
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 38.1 | 38.99 | 38.1 | 38.99 | 1410.00 |
17 Dec, 2024 | 39.08 | 39.08 | 38.85 | 38.85 | 4678.00 |
13 Dec, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 175.00 |
12 Dec, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 70.00 |
10 Dec, 2024 | 36.84 | 36.84 | 36.82 | 36.84 | 1124.00 |
09 Dec, 2024 | 36.72 | 36.72 | 36.12 | 36.12 | 231.00 |
06 Dec, 2024 | 36.0 | 36.01 | 36.0 | 36.0 | 2376.00 |
05 Dec, 2024 | 37.36 | 37.36 | 36.62 | 36.62 | 263.00 |
04 Dec, 2024 | 37.36 | 37.37 | 37.36 | 37.36 | 2079.00 |
03 Dec, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 5908.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD