Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 37.68 37.68 34.3 34.3 3760.00
14 Jan, 2025 35.45 36.0 34.02 35.89 12.02 Thousand
13 Jan, 2025 34.1 36.96 33.74 35.46 1186.00
10 Jan, 2025 33.6 36.88 33.6 35.51 1975.00
09 Jan, 2025 37.83 37.83 35.15 35.15 2967.00
08 Jan, 2025 35.31 38.19 35.31 36.03 2750.00
07 Jan, 2025 34.52 36.99 34.52 36.9 4200.00
06 Jan, 2025 38.75 38.75 36.0 36.29 953.00
03 Jan, 2025 36.3 36.92 36.3 36.92 11.2 Thousand
02 Jan, 2025 36.2 36.2 36.2 36.2 3366.00