INR 25.44
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 37.68 | 37.68 | 34.3 | 34.3 | 3760.00 |
14 Jan, 2025 | 35.45 | 36.0 | 34.02 | 35.89 | 12.02 Thousand |
13 Jan, 2025 | 34.1 | 36.96 | 33.74 | 35.46 | 1186.00 |
10 Jan, 2025 | 33.6 | 36.88 | 33.6 | 35.51 | 1975.00 |
09 Jan, 2025 | 37.83 | 37.83 | 35.15 | 35.15 | 2967.00 |
08 Jan, 2025 | 35.31 | 38.19 | 35.31 | 36.03 | 2750.00 |
07 Jan, 2025 | 34.52 | 36.99 | 34.52 | 36.9 | 4200.00 |
06 Jan, 2025 | 38.75 | 38.75 | 36.0 | 36.29 | 953.00 |
03 Jan, 2025 | 36.3 | 36.92 | 36.3 | 36.92 | 11.2 Thousand |
02 Jan, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 3366.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD