Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29.99 | 29.99 | 25.25 | 26.56 | 36.23 Thousand |
| 12 Mar, 2025 | 32.48 | 32.48 | 27.82 | 28.0 | 15.59 Thousand |
| 11 Mar, 2025 | 32.75 | 32.75 | 28.45 | 28.45 | 58.00 |
| 10 Mar, 2025 | 32.0 | 32.0 | 28.05 | 28.14 | 925.00 |
| 07 Mar, 2025 | 31.79 | 31.79 | 28.8 | 29.57 | 1436.00 |
| 06 Mar, 2025 | 29.4 | 32.9 | 29.4 | 30.06 | 1414.00 |
| 05 Mar, 2025 | 30.0 | 31.99 | 27.06 | 31.4 | 2859.00 |
| 04 Mar, 2025 | 25.0 | 28.4 | 25.0 | 26.76 | 2860.00 |
| 03 Mar, 2025 | 27.67 | 28.0 | 25.04 | 27.16 | 7162.00 |
| 28 Feb, 2025 | 28.55 | 28.55 | 27.0 | 27.67 | 4312.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD