Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 28.61

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.4 39.0 37.4 38.44 6978.00
21 Jan, 2025 39.99 40.65 37.96 38.97 18.5 Thousand
20 Jan, 2025 42.88 43.01 38.06 38.56 20.54 Thousand
17 Jan, 2025 37.69 37.81 36.23 37.81 414.00
16 Jan, 2025 36.0 36.01 35.16 36.01 21.2 Thousand
15 Jan, 2025 37.68 37.68 34.3 34.3 3760.00
14 Jan, 2025 35.45 36.0 34.02 35.89 12.02 Thousand
13 Jan, 2025 34.1 36.96 33.74 35.46 1186.00
10 Jan, 2025 33.6 36.88 33.6 35.51 1975.00
09 Jan, 2025 37.83 37.83 35.15 35.15 2967.00