Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 41.19 41.19 41.19 41.19 548.00
01 Feb, 2024 42.03 42.03 42.03 42.03 1404.00
31 Jan, 2024 42.88 42.88 42.88 42.88 1972.00
30 Jan, 2024 43.75 43.75 43.75 43.75 6140.00
29 Jan, 2024 44.64 44.64 44.64 44.64 82.72 Thousand
25 Jan, 2024 43.14 43.76 42.83 43.76 59.75 Thousand
24 Jan, 2024 43.04 43.04 41.36 42.94 47.63 Thousand
23 Jan, 2024 43.9 43.9 42.2 42.2 53.22 Thousand
20 Jan, 2024 43.06 43.06 41.84 43.06 73.38 Thousand
19 Jan, 2024 41.01 41.01 41.01 41.01 22.83 Thousand