INR 25.44
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1404.00 |
31 Jan, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1972.00 |
30 Jan, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 6140.00 |
29 Jan, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 82.72 Thousand |
25 Jan, 2024 | 43.14 | 43.76 | 42.83 | 43.76 | 59.75 Thousand |
24 Jan, 2024 | 43.04 | 43.04 | 41.36 | 42.94 | 47.63 Thousand |
23 Jan, 2024 | 43.9 | 43.9 | 42.2 | 42.2 | 53.22 Thousand |
20 Jan, 2024 | 43.06 | 43.06 | 41.84 | 43.06 | 73.38 Thousand |
19 Jan, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 22.83 Thousand |
18 Jan, 2024 | 39.06 | 39.06 | 38.49 | 39.06 | 49.49 Thousand |
BIKE
NNX
0124
VINNY
601599
AHT-PD