Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 37.19 | 38.06 | 36.24 | 36.38 | 9558.00 |
| 15 Jan, 2024 | 36.1 | 36.9 | 36.1 | 36.9 | 8439.00 |
| 12 Jan, 2024 | 34.46 | 36.11 | 34.46 | 35.56 | 8659.00 |
| 11 Jan, 2024 | 34.46 | 35.55 | 34.2 | 34.46 | 6268.00 |
| 10 Jan, 2024 | 35.01 | 35.01 | 34.46 | 34.46 | 10.47 Thousand |
| 09 Jan, 2024 | 34.83 | 36.65 | 34.83 | 35.01 | 14.62 Thousand |
| 08 Jan, 2024 | 35.07 | 35.24 | 35.01 | 35.01 | 1968.00 |
| 05 Jan, 2024 | 35.75 | 35.75 | 35.25 | 35.26 | 2268.00 |
| 04 Jan, 2024 | 35.55 | 35.72 | 34.56 | 35.15 | 4727.00 |
| 03 Jan, 2024 | 35.7 | 36.02 | 34.65 | 35.55 | 7282.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD