Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.08 36.08 35.35 35.35 2789.00
27 Dec, 2023 36.98 36.98 35.56 36.08 7172.00
26 Dec, 2023 34.57 37.05 34.57 36.98 8401.00
22 Dec, 2023 36.93 36.93 34.61 35.29 1526.00
21 Dec, 2023 34.74 36.07 34.72 35.52 10.82 Thousand
20 Dec, 2023 36.82 37.31 36.54 36.54 9141.00
19 Dec, 2023 37.31 38.46 36.79 38.46 4864.00
18 Dec, 2023 36.46 37.75 36.45 37.09 2756.00
15 Dec, 2023 39.84 39.84 36.22 36.39 13.5 Thousand
14 Dec, 2023 38.04 38.31 36.88 38.02 13.32 Thousand