Nagreeka Exports Limited (NAGREEKEXP.BO)
INR 25.44
(-3.09%)
INR 25.44
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 34.1 | 34.35 | 33.92 | 33.92 | 6851.00 |
| 29 Feb, 2024 | 34.63 | 34.63 | 34.61 | 34.61 | 1822.00 |
| 28 Feb, 2024 | 36.75 | 36.75 | 35.31 | 35.31 | 1803.00 |
| 27 Feb, 2024 | 36.69 | 36.69 | 36.01 | 36.03 | 4802.00 |
| 26 Feb, 2024 | 34.6 | 35.98 | 34.6 | 35.98 | 5804.00 |
| 23 Feb, 2024 | 36.72 | 36.72 | 35.28 | 35.28 | 7973.00 |
| 22 Feb, 2024 | 36.45 | 36.45 | 35.51 | 36.0 | 12.57 Thousand |
| 21 Feb, 2024 | 35.1 | 35.74 | 35.1 | 35.74 | 9010.00 |
| 20 Feb, 2024 | 34.0 | 35.04 | 34.0 | 35.04 | 5650.00 |
| 19 Feb, 2024 | 33.69 | 34.36 | 33.41 | 34.36 | 8991.00 |
BIKE
NNX
0124
VINNY
601599
AHT-PD