Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 43.14 43.76 42.83 43.76 59.75 Thousand
24 Jan, 2024 43.04 43.04 41.36 42.94 47.63 Thousand
23 Jan, 2024 43.9 43.9 42.2 42.2 53.22 Thousand
20 Jan, 2024 43.06 43.06 41.84 43.06 73.38 Thousand
19 Jan, 2024 41.01 41.01 41.01 41.01 22.83 Thousand
18 Jan, 2024 39.06 39.06 38.49 39.06 49.49 Thousand
17 Jan, 2024 37.91 37.91 36.32 37.2 4306.00
16 Jan, 2024 37.19 38.06 36.24 36.38 9558.00
15 Jan, 2024 36.1 36.9 36.1 36.9 8439.00
12 Jan, 2024 34.46 36.11 34.46 35.56 8659.00