Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 31.44 31.44 30.03 31.42 18.5 Thousand
14 Mar, 2024 29.05 32.09 29.05 29.95 5085.00
13 Mar, 2024 33.45 33.45 30.57 30.57 1620.00
12 Mar, 2024 32.5 32.65 32.17 32.17 230.00
11 Mar, 2024 36.35 36.35 33.86 33.86 2397.00
07 Mar, 2024 34.06 36.92 33.86 35.64 13.01 Thousand
06 Mar, 2024 37.5 39.3 35.63 36.98 4896.00
05 Mar, 2024 36.9 37.92 36.0 37.5 4051.00
04 Mar, 2024 35.61 37.39 35.0 36.9 2131.00
02 Mar, 2024 35.61 35.61 35.61 35.61 633.00