Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.46 37.75 36.45 37.09 2756.00
15 Dec, 2023 39.84 39.84 36.22 36.39 13.5 Thousand
14 Dec, 2023 38.04 38.31 36.88 38.02 13.32 Thousand
13 Dec, 2023 38.24 38.24 36.16 36.16 23.91 Thousand
12 Dec, 2023 39.8 40.49 37.56 37.8 23.28 Thousand
11 Dec, 2023 41.31 42.12 39.94 40.61 78.15 Thousand
08 Dec, 2023 42.7 43.71 41.42 42.09 231.94 Thousand
07 Dec, 2023 31.8 38.72 30.8 38.72 341.2 Thousand
06 Dec, 2023 32.82 32.82 31.74 32.27 5937.00
05 Dec, 2023 31.73 32.57 30.78 32.15 4284.00