Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 36.09 36.09 35.56 35.87 1687.00
29 Dec, 2023 35.35 36.1 34.9 34.9 5833.00
28 Dec, 2023 36.08 36.08 35.35 35.35 2789.00
27 Dec, 2023 36.98 36.98 35.56 36.08 7172.00
26 Dec, 2023 34.57 37.05 34.57 36.98 8401.00
22 Dec, 2023 36.93 36.93 34.61 35.29 1526.00
21 Dec, 2023 34.74 36.07 34.72 35.52 10.82 Thousand
20 Dec, 2023 36.82 37.31 36.54 36.54 9141.00
19 Dec, 2023 37.31 38.46 36.79 38.46 4864.00
18 Dec, 2023 36.46 37.75 36.45 37.09 2756.00