NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 186.4 | 196.1 | 177.6 | 194.5 | 132.16 Thousand |
| 15 May, 2025 | 191.4 | 196.9 | 182.0 | 186.8 | 23.1 Thousand |
| 14 May, 2025 | 182.95 | 187.65 | 178.0 | 187.65 | 20.61 Thousand |
| 13 May, 2025 | 176.9 | 178.75 | 173.0 | 178.75 | 8831.00 |
| 12 May, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 6848.00 |
| 09 May, 2025 | 158.0 | 170.0 | 157.25 | 162.15 | 71.88 Thousand |
| 08 May, 2025 | 173.5 | 177.9 | 164.85 | 165.5 | 33.44 Thousand |
| 07 May, 2025 | 168.4 | 177.7 | 166.0 | 173.5 | 52.39 Thousand |
| 06 May, 2025 | 179.3 | 187.9 | 173.85 | 173.85 | 78.45 Thousand |
| 05 May, 2025 | 188.0 | 188.0 | 182.95 | 182.95 | 64.9 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW