NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 101.2 105.0 99.72 101.88 123.81 Thousand
20 Mar, 2025 104.76 109.57 102.0 103.16 123.81 Thousand
19 Mar, 2025 100.42 108.72 95.38 104.53 443.5 Thousand
18 Mar, 2025 114.88 116.0 99.72 100.28 407.57 Thousand
17 Mar, 2025 89.55 110.79 88.1 110.79 672.89 Thousand
13 Mar, 2025 80.48 93.75 76.31 92.33 848.72 Thousand
12 Mar, 2025 73.0 80.88 73.0 79.65 253.13 Thousand
11 Mar, 2025 68.64 73.0 68.46 70.91 53.91 Thousand
10 Mar, 2025 70.07 72.99 66.82 67.06 53.37 Thousand
07 Mar, 2025 69.85 71.34 68.64 70.24 32.66 Thousand