NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 65.17 | 65.17 | 62.0 | 62.09 | 6606.00 |
| 18 Feb, 2025 | 63.18 | 65.88 | 61.19 | 65.09 | 65.37 Thousand |
| 17 Feb, 2025 | 57.83 | 66.0 | 55.12 | 63.52 | 30.97 Thousand |
| 14 Feb, 2025 | 54.0 | 59.31 | 54.0 | 57.6 | 16.12 Thousand |
| 13 Feb, 2025 | 55.0 | 61.28 | 55.0 | 59.26 | 40.2 Thousand |
| 12 Feb, 2025 | 63.71 | 66.85 | 62.0 | 66.14 | 12.01 Thousand |
| 11 Feb, 2025 | 65.61 | 67.45 | 63.83 | 65.41 | 26.59 Thousand |
| 10 Feb, 2025 | 67.18 | 69.18 | 66.25 | 67.57 | 23.11 Thousand |
| 07 Feb, 2025 | 73.0 | 73.0 | 69.21 | 69.64 | 8152.00 |
| 06 Feb, 2025 | 70.82 | 73.11 | 70.52 | 71.52 | 44.82 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW