NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 189.3 | 193.45 | 187.3 | 187.3 | 3105.00 |
| 22 May, 2025 | 183.55 | 188.0 | 181.5 | 187.0 | 27.71 Thousand |
| 21 May, 2025 | 201.1 | 201.1 | 192.1 | 194.0 | 15.16 Thousand |
| 20 May, 2025 | 207.0 | 209.0 | 193.4 | 203.85 | 44.16 Thousand |
| 19 May, 2025 | 195.0 | 204.2 | 195.0 | 203.2 | 74.03 Thousand |
| 16 May, 2025 | 186.4 | 196.1 | 177.6 | 194.5 | 132.06 Thousand |
| 15 May, 2025 | 191.4 | 196.9 | 182.0 | 186.8 | 23.1 Thousand |
| 14 May, 2025 | 182.95 | 187.65 | 178.0 | 187.65 | 20.61 Thousand |
| 13 May, 2025 | 176.9 | 178.75 | 173.0 | 178.75 | 8831.00 |
| 12 May, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 6848.00 |
IGT
7458
JCDXF
IVA
SOFI
GROW