NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 189.25 189.25 189.25 189.25 10.29 Thousand
23 Apr, 2025 220.1 220.1 199.2 199.2 1.37 Million
22 Apr, 2025 209.65 209.65 209.65 209.65 126.56 Thousand
21 Apr, 2025 199.7 199.7 195.05 199.7 296.48 Thousand
17 Apr, 2025 190.2 190.2 186.95 190.2 810.65 Thousand
16 Apr, 2025 181.15 181.15 173.15 181.15 956.81 Thousand
15 Apr, 2025 172.55 172.55 172.55 172.55 107.75 Thousand
11 Apr, 2025 164.35 164.35 158.95 164.35 612.94 Thousand
09 Apr, 2025 156.55 156.55 156.55 156.55 34.05 Thousand
08 Apr, 2025 148.5 149.1 148.5 149.1 160.15 Thousand