NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 182.0 | 185.9 | 175.0 | 184.2 | 44.02 Thousand |
| 12 Jun, 2025 | 168.55 | 177.05 | 168.55 | 177.05 | 12.67 Thousand |
| 11 Jun, 2025 | 173.4 | 173.4 | 166.1 | 168.65 | 32.56 Thousand |
| 10 Jun, 2025 | 170.75 | 175.0 | 170.75 | 173.9 | 27.63 Thousand |
| 09 Jun, 2025 | 176.35 | 178.0 | 170.1 | 172.5 | 25.12 Thousand |
| 06 Jun, 2025 | 174.1 | 178.0 | 171.75 | 173.45 | 8484.00 |
| 05 Jun, 2025 | 175.3 | 178.8 | 173.6 | 175.3 | 8986.00 |
| 04 Jun, 2025 | 177.65 | 181.95 | 173.0 | 175.15 | 53.57 Thousand |
| 03 Jun, 2025 | 181.9 | 182.0 | 175.1 | 177.65 | 26.43 Thousand |
| 02 Jun, 2025 | 176.0 | 184.65 | 171.55 | 180.15 | 24.95 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW