NACL Industries Limited (NACLIND.BO)

INR 61.1

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.92 53.92 52.7 53.17 4711.00
04 Dec, 2024 52.51 53.29 52.35 52.99 10.88 Thousand
03 Dec, 2024 51.94 54.14 51.56 53.22 4280.00
02 Dec, 2024 51.88 51.88 50.67 50.89 2552.00
29 Nov, 2024 52.94 52.94 51.14 51.23 376.00
28 Nov, 2024 51.1 51.93 50.88 51.14 7944.00
27 Nov, 2024 51.24 51.24 50.0 51.0 9594.00
26 Nov, 2024 49.16 50.77 48.6 50.24 5398.00
25 Nov, 2024 50.93 50.99 49.6 49.9 17.37 Thousand
22 Nov, 2024 51.37 51.37 50.13 50.41 4898.00