NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 158.0 | 170.0 | 157.25 | 162.15 | 71.88 Thousand |
| 08 May, 2025 | 173.5 | 177.9 | 164.85 | 165.5 | 33.44 Thousand |
| 07 May, 2025 | 168.4 | 177.7 | 166.0 | 173.5 | 52.39 Thousand |
| 06 May, 2025 | 179.3 | 187.9 | 173.85 | 173.85 | 78.45 Thousand |
| 05 May, 2025 | 188.0 | 188.0 | 182.95 | 182.95 | 64.9 Thousand |
| 02 May, 2025 | 194.9 | 197.7 | 188.5 | 192.55 | 618.28 Thousand |
| 30 Apr, 2025 | 181.0 | 188.3 | 177.0 | 188.3 | 149.41 Thousand |
| 29 Apr, 2025 | 164.0 | 179.35 | 162.35 | 179.35 | 381.03 Thousand |
| 28 Apr, 2025 | 170.85 | 176.0 | 170.85 | 170.85 | 271.07 Thousand |
| 25 Apr, 2025 | 179.8 | 179.8 | 179.8 | 179.8 | 9969.00 |
IGT
7458
JCDXF
IVA
SOFI
GROW